일자	종가	등락	등락률(%)	거래량
11/18	4,335	60	1.40%	35,840
11/15	4,275	15	0.35%	25,750
11/14	4,200	75	-1.75%	30,375
11/13	4,275	70	-1.61%	56,179
11/12	4,345	110	-2.47%	51,895
11/11	4,455	75	-1.66%	27,715
11/08	4,530	70	1.57%	10,198
11/07	4,460	35	0.79%	16,333
11/06	4,425	30	-0.67%	32,573
11/05	4,455	115	2.65%	19,667