일자	종가	등락	등락률(%)	거래량
11/14	5,060	80	-1.56%	87,790
11/13	5,140	360	-6.55%	104,758
11/12	5,500	200	-3.51%	199,148
11/11	5,700	390	-6.40%	305,794
11/08	6,090	1080	21.56%	1,098,372
11/07	5,010	0	0.00%	34,398
11/06	5,010	10	-0.20%	30,995
11/05	5,020	10	0.20%	15,961
11/04	5,010	70	-1.38%	19,588
11/01	5,080	10	-0.20%	23,079