일자	종가	등락	등락률(%)	거래량
11/15	8,940	40	-0.45%	70,538
11/14	9,120	410	4.71%	99,514
11/13	8,710	420	-4.60%	120,010
11/12	9,130	10	-0.11%	344,671
11/11	9,140	360	-3.79%	131,750
11/08	9,500	310	-3.16%	146,242
11/07	9,810	290	-2.87%	133,801
11/06	10,100	0	0.00%	317,018
11/05	10,100	370	3.80%	135,805
11/04	9,730	0	0.00%	83,266