일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 17,040 130 0.77% 2,078
11/13 16,910 310 -1.80% 165,268
11/12 17,220 40 0.23% 2,904
11/11 17,180 230 -1.32% 4,371
11/08 17,410 115 0.66% 20,274
11/07 17,295 0 0.00% 7,371
11/06 17,295 95 -0.55% 1,282
11/05 17,390 70 -0.40% 23,292
11/04 17,460 300 1.75% 51,946
11/01 17,160 310 -1.77% 4,820
처음이전11121314151617181920