일자	종가	등락	등락률(%)	거래량
11/14	14,180	360	2.60%	350,617
11/13	13,820	120	-0.86%	1,147,438
11/12	13,940	250	-1.76%	391,698
11/11	14,190	190	1.36%	341,257
11/08	14,000	750	5.66%	582,465
11/07	13,250	800	6.43%	480,606
11/06	12,450	400	3.32%	162,216
11/05	12,050	140	-1.15%	173,390
11/04	12,190	310	2.61%	249,850
11/01	11,880	1060	-8.19%	321,872