일자	종가	등락	등락률(%)	거래량
12/17	5,120	30	0.59%	11,203
12/16	5,090	10	0.20%	29,188
12/13	5,080	30	0.59%	19,029
12/12	5,050	80	-1.56%	19,756
12/11	5,130	80	1.58%	15,869
12/10	5,050	135	2.75%	22,652
12/09	4,915	205	-4.00%	14,298
12/06	5,120	60	-1.16%	10,894
12/05	5,180	20	-0.38%	12,381
12/04	5,200	100	-1.89%	8,237