일자	종가	등락	등락률(%)	거래량
06/05	4,610	20	0.44%	985,109
06/04	4,590	5	0.11%	623,175
06/03	4,585	15	0.33%	991,391
05/31	4,570	10	0.22%	544,821
05/30	4,560	20	-0.44%	932,316
05/29	4,590	15	-0.33%	772,475
05/28	4,605	20	0.44%	654,623
05/27	4,585	25	0.55%	743,858
05/24	4,560	10	0.22%	776,024
05/23	4,550	30	-0.66%	957,048