일자	종가	등락	등락률(%)	거래량
06/07	15,930	355	2.28%	3,451
06/05	15,575	100	-0.64%	3,525
06/04	15,675	75	0.48%	6,671
06/03	15,600	55	-0.35%	25,720
05/31	15,655	10	0.06%	7,984
05/30	15,645	160	-1.01%	4,965
05/29	15,805	160	1.02%	7,742
05/28	15,645	25	0.16%	5,505
05/27	15,620	200	1.30%	10,834
05/24	15,420	210	-1.34%	8,212