일자	종가	등락	등락률(%)	거래량
06/20	16,650	195	-1.16%	20
06/19	16,845	80	0.48%	2,080
06/18	16,765	365	2.23%	2,245
06/17	16,400	720	-4.21%	3
06/14	17,120	555	-3.14%	21
06/13	17,675	235	1.35%	2
06/12	17,440	200	-1.13%	0
06/11	17,640	65	0.37%	2
06/10	17,575	415	-2.31%	0
06/07	17,990	620	3.57%	307