일자	종가	등락	등락률(%)	거래량
10/31	20,600	300	1.48%	99,776
10/30	20,300	200	1.00%	67,347
10/29	20,100	100	0.50%	43,989
10/28	20,000	310	1.57%	63,860
10/25	19,690	160	-0.81%	83,219
10/24	19,850	110	-0.55%	60,938
10/23	19,960	170	0.86%	81,044
10/22	19,790	260	-1.30%	90,558
10/21	20,050	210	1.06%	77,327
10/18	19,840	260	-1.29%	161,947