일자	종가	등락	등락률(%)	거래량
05/23	13,590	100	0.74%	8,472
05/22	13,490	190	-1.39%	18,877
05/21	13,680	140	-1.01%	8,093
05/20	13,820	0	0.00%	14,806
05/17	13,820	260	-1.85%	16,651
05/16	14,080	380	2.77%	24,437
05/14	13,700	290	2.16%	31,650
05/13	13,410	50	0.37%	8,044
05/10	13,360	70	0.53%	7,379
05/09	13,290	70	0.53%	6,672