일자	종가	등락	등락률(%)	거래량
10/31	4,625	215	4.88%	96,049
10/30	4,410	80	-1.78%	26,214
10/29	4,490	30	0.67%	40,845
10/28	4,460	200	4.69%	97,906
10/25	4,260	65	-1.50%	50,976
10/24	4,325	285	-6.18%	92,793
10/23	4,610	185	4.18%	85,350
10/22	4,425	105	-2.32%	113,761
10/21	4,530	15	-0.33%	76,144
10/18	4,545	95	-2.05%	105,088