일자	종가	등락	등락률(%)	거래량
11/05	9,570	60	-0.62%	263,571
11/04	9,630	470	5.13%	1,873,693
11/01	9,160	360	-3.78%	97,553
10/31	9,520	40	-0.42%	192,060
10/30	9,560	460	5.05%	504,027
10/29	9,100	160	1.79%	123,269
10/28	8,940	100	1.13%	64,457
10/25	8,840	20	0.23%	58,355
10/24	8,820	40	-0.45%	30,862
10/23	8,860	10	0.11%	43,256