일자	종가	등락	등락률(%)	거래량
10/31	5,090	20	0.39%	24,019
10/30	5,070	40	-0.78%	43,712
10/29	5,110	90	-1.73%	21,675
10/28	5,200	180	3.59%	54,522
10/25	5,020	85	1.72%	90,560
10/24	4,935	185	-3.61%	25,172
10/23	5,120	70	-1.35%	48,664
10/22	5,190	0	0.00%	70,181
10/21	5,190	40	-0.76%	32,778
10/18	5,230	30	0.58%	22,913