일자	종가	등락	등락률(%)	거래량
11/01	9,730	290	-2.89%	60,130
10/31	10,020	180	-1.76%	75,975
10/30	10,200	140	-1.35%	139,137
10/29	10,340	660	6.82%	401,043
10/28	9,680	100	1.04%	37,147
10/25	9,580	140	-1.44%	53,542
10/24	9,720	290	-2.90%	50,968
10/23	10,010	60	0.60%	62,839
10/22	9,950	400	-3.86%	73,800
10/21	10,350	210	2.07%	72,725