일자	종가	등락	등락률(%)	거래량
10/31	17,470	70	-0.40%	3,763
10/30	17,540	175	-0.99%	16,774
10/29	17,715	75	0.43%	3,223
10/28	17,640	40	0.23%	4,304
10/25	17,600	15	0.09%	1,040
10/24	17,585	30	-0.17%	2,700
10/23	17,615	65	-0.37%	1,684
10/22	17,680	40	-0.23%	3,353
10/21	17,720	95	0.54%	6,213
10/18	17,625	190	1.09%	5,094