일자	종가	등락	등락률(%)	거래량
09/04	11,310	600	-5.04%	142,714
09/03	11,910	0	0.00%	77,489
09/02	11,910	350	-2.85%	79,604
08/30	12,260	690	5.96%	200,676
08/29	11,570	260	-2.20%	80,215
08/28	11,830	330	2.87%	108,538
08/27	11,500	100	-0.86%	58,355
08/26	11,600	230	-1.94%	65,784
08/23	11,830	170	-1.42%	71,074
08/22	12,000	120	1.01%	82,713