일자	종가	등락	등락률(%)	거래량
10/31	3,785	25	-0.66%	438,062
10/30	3,810	45	1.20%	301,892
10/29	3,765	30	-0.79%	402,224
10/28	3,795	100	-2.57%	432,588
10/25	3,895	35	0.91%	644,261
10/24	3,860	55	1.45%	793,651
10/23	3,805	55	-1.42%	1,035,971
10/22	3,860	125	3.35%	1,223,614
10/21	3,735	50	-1.32%	1,084,170
10/18	3,785	65	1.75%	403,830