일자	종가	등락	등락률(%)	거래량
10/04	2,375	15	-0.63%	78,889
10/02	2,390	20	-0.83%	90,944
09/30	2,410	100	-3.98%	115,398
09/27	2,510	50	2.03%	235,731
09/26	2,460	55	2.29%	149,632
09/25	2,405	35	1.48%	203,040
09/24	2,370	0	0.00%	81,195
09/23	2,370	20	-0.84%	75,877
09/20	2,390	25	1.06%	50,644
09/19	2,365	15	0.64%	71,033