일자	종가	등락	등락률(%)	거래량
05/22	4,580	5	-0.11%	731,352
05/21	4,585	20	-0.43%	920,189
05/20	4,605	10	-0.22%	1,254,540
05/17	4,615	15	0.33%	595,217
05/16	4,600	30	0.66%	653,880
05/14	4,570	0	0.00%	607,516
05/13	4,570	25	0.55%	713,519
05/10	4,545	10	0.22%	1,204,333
05/09	4,535	35	0.78%	937,962
05/08	4,500	35	0.78%	800,433