일자	종가	등락	등락률(%)	거래량
10/04	20,050	300	-1.47%	26,977
10/02	20,350	370	1.85%	57,747
09/30	19,980	570	-2.77%	29,699
09/27	20,550	450	2.24%	69,299
09/26	20,100	950	4.96%	70,371
09/25	19,150	200	-1.03%	32,404
09/24	19,350	720	3.86%	54,922
09/23	18,630	100	0.54%	31,390
09/20	18,530	50	-0.27%	39,872
09/19	18,580	10	-0.05%	26,141