일자	종가	등락	등락률(%)	거래량
05/23	15,630	270	1.76%	30,247
05/22	15,360	25	0.16%	4,103
05/21	15,335	290	1.93%	5,034
05/20	15,045	15	-0.10%	3,295
05/17	15,060	75	0.50%	2,833
05/16	14,985	470	3.24%	18,189
05/14	14,515	0	0.00%	1,823
05/13	14,515	140	0.97%	1,533
05/10	14,375	75	-0.52%	9,182
05/09	14,450	0	0.00%	1,623