일자	종가	등락	등락률(%)	거래량
11/05	4,840	10	0.21%	736,504
11/04	4,830	40	-0.82%	952,638
11/01	4,870	30	-0.61%	645,630
10/31	4,900	30	0.62%	725,340
10/30	4,870	35	-0.71%	867,625
10/29	4,905	25	0.51%	747,258
10/28	4,880	40	-0.81%	1,081,606
10/25	4,920	70	-1.40%	1,099,941
10/24	4,990	15	-0.30%	789,029
10/23	5,005	20	-0.40%	868,198