일자	종가	등락	등락률(%)	거래량
09/02	14,070	1110	8.56%	78,141
08/30	12,960	510	-3.79%	44,352
08/29	13,470	255	1.93%	50,790
08/28	13,215	615	4.88%	58,616
08/27	12,600	635	-4.80%	80,724
08/26	13,235	1010	-7.09%	51,459
08/23	14,245	500	-3.39%	20,222
08/22	14,745	470	3.29%	33,669
08/21	14,275	125	0.88%	28,656
08/20	14,150	690	5.13%	199,786