일자	종가	등락	등락률(%)	거래량
11/05	4,860	35	0.73%	20,060
11/04	4,825	50	1.05%	16,011
11/01	4,775	100	2.14%	47,214
10/31	4,675	5	0.11%	43,133
10/30	4,670	105	-2.20%	43,031
10/29	4,775	45	-0.93%	36,280
10/28	4,820	50	-1.03%	35,196
10/25	4,870	20	0.41%	19,817
10/24	4,850	70	1.46%	14,491
10/23	4,780	55	-1.14%	15,370