일자	종가	등락	등락률(%)	거래량
09/02	14,175	1140	8.75%	1,238
08/30	13,035	480	-3.55%	1,067
08/29	13,515	275	2.08%	164
08/28	13,240	595	4.71%	459
08/27	12,645	650	-4.89%	752
08/26	13,295	1030	-7.19%	164
08/23	14,325	455	-3.08%	74
08/22	14,780	660	4.67%	341
08/21	14,120	65	-0.46%	2
08/20	14,185	690	5.11%	432