일자	종가	등락	등락률(%)	거래량
10/17	20,100	50	-0.25%	59,614
10/16	20,150	250	-1.23%	78,057
10/15	20,400	50	-0.24%	71,176
10/14	20,450	200	0.99%	63,002
10/11	20,250	200	-0.98%	73,652
10/10	20,450	350	1.74%	113,201
10/08	20,100	450	-2.19%	107,118
10/07	20,550	200	0.98%	86,873
10/04	20,350	400	-1.93%	89,216
10/02	20,750	600	-2.81%	121,262