일자	종가	등락	등락률(%)	거래량
05/08	13,220	50	0.38%	2,735
05/07	13,170	20	-0.15%	20,820
05/03	13,190	50	-0.38%	7,590
05/02	13,240	40	-0.30%	13,111
04/30	13,280	140	1.07%	17,716
04/29	13,140	190	1.47%	10,393
04/26	12,950	50	0.39%	11,597
04/25	12,900	70	-0.54%	8,386
04/24	12,970	170	1.33%	9,080
04/23	12,800	60	0.47%	7,062