일자	종가	등락	등락률(%)	거래량
10/22	50,200	1200	2.45%	28,259
10/21	49,000	400	-0.81%	7,131
10/18	49,400	550	-1.10%	7,402
10/17	49,950	1150	2.36%	11,474
10/16	48,800	0	0.00%	13,853
10/15	48,800	900	-1.81%	37,269
10/14	49,700	950	1.95%	14,706
10/11	48,750	0	0.00%	12,735
10/10	48,750	450	0.93%	13,841
10/08	48,300	1100	-2.23%	25,632