일자	종가	등락	등락률(%)	거래량
10/21	4,585	15	-0.33%	36,912
10/18	4,600	5	-0.11%	66,951
10/17	4,605	115	2.56%	110,297
10/16	4,490	60	1.35%	53,167
10/15	4,430	130	3.02%	96,342
10/14	4,300	20	0.47%	20,415
10/11	4,280	55	1.30%	15,991
10/10	4,225	45	-1.05%	20,203
10/08	4,270	10	-0.23%	19,013
10/07	4,280	10	0.23%	20,166