일자	종가	등락	등락률(%)	거래량
10/17	5,200	40	-0.76%	35,517
10/16	5,240	130	-2.42%	36,460
10/15	5,370	10	-0.19%	25,347
10/14	5,380	110	-2.00%	42,356
10/11	5,490	220	-3.85%	76,775
10/10	5,710	180	-3.06%	33,954
10/08	5,890	0	0.00%	10,475
10/07	5,890	90	1.55%	23,794
10/04	5,800	270	-4.45%	49,202
10/02	6,070	240	4.12%	208,870