일자	종가	등락	등락률(%)	거래량
10/17	17,435	10	0.06%	11,100
10/16	17,425	645	-3.57%	13,430
10/15	18,070	145	0.81%	8,067
10/14	17,925	335	1.90%	5,796
10/11	17,590	0	0.00%	36,351
10/10	17,590	235	1.35%	7,524
10/08	17,355	280	-1.59%	27,506
10/07	17,635	120	0.69%	3,344
10/04	17,515	255	-1.44%	15,028
10/02	17,770	310	-1.71%	7,848