일자	종가	등락	등락률(%)	거래량
08/21	11,880	170	-1.41%	51,974
08/20	12,050	190	1.60%	74,888
08/19	11,860	100	-0.84%	38,127
08/16	11,960	80	-0.66%	55,587
08/14	12,040	270	2.29%	62,583
08/13	11,770	40	-0.34%	39,363
08/12	11,810	180	1.55%	63,439
08/09	11,630	80	0.69%	105,716
08/08	11,550	10	0.09%	91,240
08/07	11,540	10	0.09%	189,529