일자	종가	등락	등락률(%)	거래량
11/18	8,435	90	1.08%	1,037
11/15	8,345	35	-0.42%	5,123
11/14	8,385	15	-0.18%	1,633
11/13	8,400	5	-0.06%	3,326
11/12	8,405	140	-1.64%	2,576
11/11	8,545	105	-1.21%	1,259
11/08	8,650	75	0.87%	1,535
11/07	8,575	50	-0.58%	1,609
11/06	8,625	0	0.00%	1,015
11/05	8,625	30	-0.35%	2,502