일자	종가	등락	등락률(%)	거래량
10/17	3,720	5	0.13%	125,107
10/16	3,715	40	1.09%	55,022
10/15	3,675	20	-0.54%	175,967
10/14	3,695	25	0.68%	160,726
10/11	3,670	30	0.82%	263,246
10/10	3,640	30	0.83%	148,074
10/08	3,610	10	-0.28%	268,576
10/07	3,620	50	-1.36%	157,008
10/04	3,670	45	-1.21%	266,213
10/02	3,715	10	-0.27%	236,973