일자	종가	등락	등락률(%)	거래량
10/22	5,845	30	-0.51%	27,901
10/21	5,875	45	-0.76%	9,138
10/18	5,920	0	0.00%	27,139
10/17	5,920	60	-1.00%	23,479
10/16	5,980	10	-0.17%	7,962
10/15	5,990	55	-0.91%	26,878
10/14	6,045	35	-0.58%	7,524
10/11	6,080	5	0.08%	11,322
10/10	6,075	25	-0.41%	7,926
10/08	6,100	20	-0.33%	12,401