일자	종가	등락	등락률(%)	거래량
05/07	4,465	15	0.34%	884,952
05/03	4,450	10	0.23%	776,266
05/02	4,440	15	0.34%	482,586
04/30	4,425	5	-0.11%	426,641
04/29	4,430	10	0.23%	770,697
04/26	4,460	10	-0.22%	1,002,148
04/25	4,470	10	0.22%	790,422
04/24	4,460	15	0.34%	879,459
04/23	4,445	30	0.68%	955,506
04/22	4,415	20	0.46%	1,198,749