일자	종가	등락	등락률(%)	거래량
10/22	13,495	25	-0.18%	1,781
10/21	13,520	10	-0.07%	1,125
10/18	13,530	5	-0.04%	775
10/17	13,535	10	-0.07%	590
10/16	13,545	100	0.74%	3,233
10/15	13,445	25	0.19%	1,232
10/14	13,420	155	-1.14%	5,848
10/11	13,575	0	0.00%	3,019
10/10	13,575	120	0.89%	666
10/08	13,455	130	-0.96%	581