일자	종가	등락	등락률(%)	거래량
05/08	14,450	90	0.63%	2,969
05/07	14,360	415	2.98%	5,585
05/03	13,945	25	0.18%	3,664
05/02	13,920	625	-4.30%	7,642
04/30	14,545	40	0.28%	2,593
04/29	14,505	255	1.79%	2,788
04/26	14,275	410	2.96%	3,070
04/25	13,865	30	-0.22%	1,749
04/24	13,895	405	3.00%	9,665
04/23	13,490	105	0.78%	6,811