일자	종가	등락	등락률(%)	거래량
08/19	13,460	290	2.20%	67,412
08/16	13,170	160	1.23%	48,938
08/14	13,010	85	0.66%	43,085
08/13	12,925	785	-5.73%	108,730
08/12	13,710	285	-2.04%	76,845
08/09	13,995	495	-3.42%	45,585
08/08	14,490	780	-5.11%	252,518
08/07	15,270	240	1.60%	159,672
08/06	15,030	435	-2.81%	154,515
08/05	15,465	1605	11.58%	239,781