일자	종가	등락	등락률(%)	거래량
10/22	4,835	25	-0.51%	16,777
10/21	4,860	85	-1.72%	29,885
10/18	4,945	75	-1.49%	44,229
10/17	5,020	5	-0.10%	18,826
10/16	5,025	135	-2.62%	16,886
10/15	5,160	80	1.57%	25,886
10/14	5,080	75	-1.45%	18,338
10/11	5,155	105	-2.00%	7,240
10/10	5,260	115	2.24%	11,684
10/08	5,145	20	-0.39%	21,283