일자	종가	등락	등락률(%)	거래량
08/19	13,495	255	1.93%	1,850
08/16	13,240	175	1.34%	174
08/14	13,065	75	0.58%	58
08/13	12,990	790	-5.73%	1,579
08/12	13,780	410	-2.89%	677
08/09	14,190	395	-2.71%	98
08/08	14,585	780	-5.08%	133
08/07	15,365	380	2.54%	10
08/06	14,985	580	-3.73%	1,224
08/05	15,565	1620	11.62%	7,000