일자	종가	등락	등락률(%)	거래량
05/07	21,800	50	0.23%	99,499
05/03	21,750	150	-0.68%	54,088
05/02	21,900	50	-0.23%	79,117
04/30	21,950	0	0.00%	111,777
04/29	21,950	250	1.15%	98,294
04/26	21,700	50	-0.23%	87,329
04/25	21,750	250	1.16%	176,755
04/24	21,500	150	-0.69%	133,083
04/23	21,650	250	-1.14%	202,039
04/22	21,900	1000	4.78%	405,181