일자	종가	등락	등락률(%)	거래량
04/22	12,740	10	0.08%	8,119
04/19	12,730	60	-0.47%	8,176
04/18	12,790	100	-0.78%	11,326
04/17	12,890	180	1.42%	12,131
04/16	12,710	240	-1.85%	11,823
04/15	12,950	0	0.00%	8,238
04/12	12,950	50	0.39%	9,263
04/11	12,900	90	-0.69%	25,433
04/09	12,990	40	-0.31%	12,926
04/08	13,030	50	-0.38%	12,167