일자	종가	등락	등락률(%)	거래량
08/30	25,650	650	2.60%	233,864
08/29	25,000	50	0.20%	164,704
08/28	24,950	750	3.10%	113,230
08/27	24,200	400	-1.63%	63,687
08/26	24,600	350	1.44%	79,261
08/23	24,250	400	1.68%	92,828
08/22	23,850	350	-1.45%	96,132
08/21	24,200	0	0.00%	138,189
08/20	24,200	450	-1.83%	111,018
08/19	24,650	550	2.28%	175,238