일자	종가	등락	등락률(%)	거래량
08/30	5,260	60	-1.13%	10,177
08/29	5,320	30	0.57%	5,248
08/28	5,290	100	-1.86%	8,248
08/27	5,390	10	0.19%	6,206
08/26	5,380	60	-1.10%	3,877
08/23	5,440	30	-0.55%	6,747
08/22	5,470	20	-0.36%	10,254
08/21	5,490	40	0.73%	7,685
08/20	5,450	60	1.11%	16,101
08/19	5,390	130	-2.36%	17,864