일자	종가	등락	등락률(%)	거래량
09/30	5,340	270	-4.81%	109,593
09/27	5,610	40	0.72%	114,936
09/26	5,570	270	5.09%	157,913
09/25	5,300	0	0.00%	115,772
09/24	5,300	100	1.92%	90,709
09/23	5,200	20	0.39%	80,289
09/20	5,180	0	0.00%	71,158
09/19	5,180	50	-0.96%	71,644
09/13	5,230	190	-3.51%	66,836
09/12	5,420	200	3.83%	74,856