일자	종가	등락	등락률(%)	거래량
10/08	3,780	55	1.48%	36,307
10/07	3,725	85	2.34%	36,981
10/04	3,640	10	-0.27%	28,558
10/02	3,650	45	-1.22%	15,836
09/30	3,695	85	-2.25%	24,568
09/27	3,780	25	0.67%	33,301
09/26	3,755	70	1.90%	25,130
09/25	3,685	15	0.41%	118,928
09/24	3,670	0	0.00%	89,840
09/23	3,670	25	-0.68%	1,218,965