일자	종가	등락	등락률(%)	거래량
10/04	4,270	65	1.55%	41,322
10/02	4,205	85	-1.98%	35,046
09/30	4,290	100	-2.28%	21,698
09/27	4,390	5	-0.11%	30,222
09/26	4,395	10	0.23%	34,843
09/25	4,385	35	-0.79%	35,496
09/24	4,420	70	1.61%	26,222
09/23	4,350	25	0.58%	19,115
09/20	4,325	60	1.41%	48,622
09/19	4,265	0	0.00%	81,583