일자	종가	등락	등락률(%)	거래량
10/07	8,820	30	-0.34%	84,680
10/04	8,850	100	-1.12%	83,293
10/02	8,950	60	-0.67%	55,085
09/30	9,010	230	-2.49%	136,654
09/27	9,240	140	1.54%	188,823
09/26	9,100	110	1.22%	70,511
09/25	8,990	50	0.56%	97,889
09/24	8,940	20	-0.22%	71,848
09/23	8,960	160	-1.75%	117,814
09/20	9,120	30	0.33%	164,236